Historic Stock Lookup

Week of May 14, 2012

Date Open High Low Close Volume
May 14, 2012 9.35 9.48 9.06 9.09 486,453
May 15, 2012 9.12 9.22 8.25 8.40 1,292,775
May 16, 2012 8.47 8.99 8.47 8.73 817,730
May 17, 2012 8.73 8.89 8.45 8.80 697,736

Year End Stock Prices

Year end HK stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Halcón Resources Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.